Baumer S.A. (BALM3.SA)

BRL 15.5

(10.4%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 12.5 12.5 12.5 12.5 -
14 Aug, 2024 12.5 12.5 12.5 12.5 -
13 Aug, 2024 12.5 12.5 12.5 12.5 -
12 Aug, 2024 12.5 12.5 12.5 12.5 -
09 Aug, 2024 11.92 11.92 11.92 11.92 104.00
08 Aug, 2024 12.5 12.5 12.5 12.5 -
07 Aug, 2024 12.5 12.5 12.5 12.5 -
06 Aug, 2024 12.5 12.5 12.5 12.5 -
05 Aug, 2024 12.5 12.5 12.5 12.5 -
02 Aug, 2024 12.5 12.5 12.5 12.5 -