Baumer S.A. (BALM3.SA)

BRL 16.45

(0.3%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 10.5 10.5 10.5 10.5 -
06 Jun, 2024 10.5 10.5 10.5 10.5 -
05 Jun, 2024 10.5 10.5 10.5 10.5 -
04 Jun, 2024 10.5 10.5 10.5 10.5 -
03 Jun, 2024 10.5 10.5 10.5 10.5 -
31 May, 2024 10.5 10.5 10.5 10.5 -
29 May, 2024 10.5 10.5 10.5 10.5 -
28 May, 2024 10.5 10.5 10.5 10.5 -
27 May, 2024 10.5 10.5 10.5 10.5 -
24 May, 2024 10.01 10.01 10.01 10.01 104.00