Baumer S.A. (BALM3.SA)

BRL 15.5

(10.4%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 12.5 12.5 12.5 12.5 -
17 Jul, 2024 12.5 12.5 12.5 12.5 -
16 Jul, 2024 12.5 12.5 12.5 12.5 -
15 Jul, 2024 11.92 11.92 11.92 11.92 104.00
12 Jul, 2024 12.49 12.49 12.49 12.49 -
11 Jul, 2024 11.91 11.91 11.91 11.91 104.00
10 Jul, 2024 12.19 12.19 12.19 12.19 -
09 Jul, 2024 12.19 12.19 12.19 12.19 -
08 Jul, 2024 12.19 12.19 12.19 12.19 -
05 Jul, 2024 11.62 11.62 11.62 11.62 314.00