Baumer S.A. (BALM3.SA)
BRL 16.45
(0.3%)
BRL 16.45
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 10.01 | 10.25 | 10.01 | 10.25 | 314.00 |
| 08 May, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| 07 May, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| 06 May, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| 03 May, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| 02 May, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 104.00 |
| 30 Apr, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 29 Apr, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 26 Apr, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 25 Apr, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | - |
FND
TQ5
3128
CMPGY
GANX
PHL