BRL 15.5
(10.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2024 | 12.5 | 12.5 | 12.5 | 12.5 | - |
17 Jul, 2024 | 12.5 | 12.5 | 12.5 | 12.5 | - |
16 Jul, 2024 | 12.5 | 12.5 | 12.5 | 12.5 | - |
15 Jul, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 104.00 |
12 Jul, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | - |
11 Jul, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 104.00 |
10 Jul, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | - |
09 Jul, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | - |
08 Jul, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | - |
05 Jul, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 314.00 |
FND
TQ5
3128
CMPGY
GANX
PHL