Baumer S.A. (BALM3.SA)

BRL 15.5

(10.4%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 9.9 9.9 9.9 9.9 -
19 Jun, 2024 9.9 9.9 9.9 9.9 -
18 Jun, 2024 9.9 9.9 9.9 9.9 -
17 Jun, 2024 9.9 9.9 9.9 9.9 -
14 Jun, 2024 9.9 9.9 9.9 9.9 -
13 Jun, 2024 9.9 9.9 9.9 9.9 -
12 Jun, 2024 9.9 9.9 9.9 9.9 -
11 Jun, 2024 9.9 9.9 9.9 9.9 -
10 Jun, 2024 9.44 9.44 9.44 9.44 104.00
07 Jun, 2024 10.5 10.5 10.5 10.5 -