Baumer S.A. (BALM3.SA)

BRL 15.5

(10.4%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 10.5 10.5 10.5 10.5 -
21 May, 2024 10.5 10.5 10.5 10.5 -
20 May, 2024 10.5 10.5 10.5 10.5 -
17 May, 2024 10.01 10.01 10.01 10.01 104.00
16 May, 2024 10.5 10.5 10.5 10.5 -
15 May, 2024 10.5 10.5 10.5 10.5 -
14 May, 2024 10.5 10.5 10.5 10.5 -
13 May, 2024 10.5 10.5 10.5 10.5 -
10 May, 2024 10.01 10.01 10.01 10.01 104.00
09 May, 2024 10.01 10.25 10.01 10.25 314.00