Baumer S.A. (BALM3.SA)

BRL 16.45

(0.3%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 10.6 10.6 10.6 10.6 -
11 Mar, 2024 10.6 10.6 10.6 10.6 -
08 Mar, 2024 10.29 10.29 10.01 10.11 838.00
07 Mar, 2024 10.0 10.0 10.0 10.0 -
06 Mar, 2024 9.55 9.55 9.54 9.54 1258.00
05 Mar, 2024 9.55 9.55 9.55 9.55 209.00
04 Mar, 2024 11.27 11.27 11.27 11.27 -
01 Mar, 2024 10.75 10.75 10.75 10.75 209.00
29 Feb, 2024 11.5 11.5 11.5 11.5 -
28 Feb, 2024 11.5 11.5 11.5 11.5 -