Baumer S.A. (BALM3.SA)

BRL 16.45

(0.3%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 11.5 11.5 11.5 11.5 -
26 Feb, 2024 11.5 11.5 11.5 11.5 -
23 Feb, 2024 11.5 11.5 11.5 11.5 -
22 Feb, 2024 11.5 11.5 11.5 11.5 -
21 Feb, 2024 11.5 11.5 11.5 11.5 -
20 Feb, 2024 10.97 10.97 10.97 10.97 104.00
19 Feb, 2024 11.7 11.7 11.7 11.7 -
16 Feb, 2024 11.7 11.7 11.7 11.7 -
15 Feb, 2024 11.7 11.7 11.7 11.7 -
14 Feb, 2024 11.7 11.7 11.7 11.7 -