Baumer S.A. (BALM3.SA)

BRL 16.45

(0.3%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 11.7 11.7 11.7 11.7 -
08 Feb, 2024 11.7 11.7 11.7 11.7 -
07 Feb, 2024 11.7 11.7 11.7 11.7 -
06 Feb, 2024 11.7 11.7 11.7 11.7 -
05 Feb, 2024 11.7 11.7 11.7 11.7 -
02 Feb, 2024 11.7 11.7 11.7 11.7 -
01 Feb, 2024 11.16 11.16 11.16 11.16 104.00
31 Jan, 2024 11.0 11.0 11.0 11.0 -
30 Jan, 2024 11.0 11.0 11.0 11.0 -
29 Jan, 2024 11.0 11.0 11.0 11.0 -