Baumer S.A. (BALM3.SA)
BRL 15.5
(10.4%)
BRL 15.5
(10.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 22 Apr, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 19 Apr, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 18 Apr, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 104.00 |
| 17 Apr, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 16 Apr, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 15 Apr, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 209.00 |
| 12 Apr, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 104.00 |
| 11 Apr, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 10 Apr, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | - |
FND
TQ5
3128
CMPGY
GANX
PHL