Baumer S.A. (BALM3.SA)

BRL 16.45

(0.3%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 9.74 9.93 9.74 9.93 419.00
11 Jan, 2024 11.0 11.0 11.0 11.0 -
10 Jan, 2024 11.0 11.0 11.0 11.0 -
09 Jan, 2024 11.0 11.0 11.0 11.0 -
08 Jan, 2024 11.0 11.0 11.0 11.0 -
05 Jan, 2024 11.0 11.0 11.0 11.0 -
04 Jan, 2024 11.0 11.0 11.0 11.0 -
03 Jan, 2024 11.0 11.0 11.0 11.0 -
02 Jan, 2024 11.0 11.0 11.0 11.0 -
28 Dec, 2023 11.0 11.0 11.0 11.0 -