Baumer S.A. (BALM3.SA)
BRL 16.45
(0.3%)
BRL 16.45
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 25 Jan, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 24 Jan, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 524.00 |
| 23 Jan, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 22 Jan, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 19 Jan, 2024 | 10.48 | 10.49 | 10.48 | 10.49 | 209.00 |
| 18 Jan, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | - |
| 17 Jan, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | - |
| 16 Jan, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | - |
| 15 Jan, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | - |
FND
TQ5
3128
CMPGY
GANX
PHL