Baumer S.A. (BALM3.SA)

BRL 16.45

(0.3%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 12.0 12.0 12.0 12.0 -
25 Mar, 2024 11.44 11.44 11.43 11.44 419.00
22 Mar, 2024 10.5 10.5 10.5 10.5 -
21 Mar, 2024 10.5 10.5 10.5 10.5 -
20 Mar, 2024 10.38 10.38 10.01 10.01 209.00
19 Mar, 2024 10.9 10.9 10.9 10.9 -
18 Mar, 2024 10.39 10.39 10.39 10.39 209.00
15 Mar, 2024 9.77 9.77 9.77 9.77 104.00
14 Mar, 2024 10.99 10.99 10.99 10.99 -
13 Mar, 2024 10.38 10.48 10.38 10.48 734.00