BRL 15.5
(10.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2024 | 11.4 | 11.4 | 11.4 | 11.4 | - |
03 Jul, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 104.00 |
02 Jul, 2024 | 9.9 | 9.9 | 9.9 | 9.9 | - |
01 Jul, 2024 | 9.9 | 9.9 | 9.9 | 9.9 | - |
28 Jun, 2024 | 9.9 | 9.9 | 9.9 | 9.9 | - |
27 Jun, 2024 | 9.9 | 9.9 | 9.9 | 9.9 | - |
26 Jun, 2024 | 9.9 | 9.9 | 9.9 | 9.9 | - |
25 Jun, 2024 | 9.9 | 9.9 | 9.9 | 9.9 | - |
24 Jun, 2024 | 9.9 | 9.9 | 9.9 | 9.9 | - |
21 Jun, 2024 | 9.9 | 9.9 | 9.9 | 9.9 | - |
FND
TQ5
3128
CMPGY
GANX
PHL