Baumer S.A. (BALM3.SA)

BRL 16.45

(0.3%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 11.62 11.62 11.62 11.62 314.00
04 Jul, 2024 11.4 11.4 11.4 11.4 -
03 Jul, 2024 10.87 10.87 10.87 10.87 104.00
02 Jul, 2024 9.9 9.9 9.9 9.9 -
01 Jul, 2024 9.9 9.9 9.9 9.9 -
28 Jun, 2024 9.9 9.9 9.9 9.9 -
27 Jun, 2024 9.9 9.9 9.9 9.9 -
26 Jun, 2024 9.9 9.9 9.9 9.9 -
25 Jun, 2024 9.9 9.9 9.9 9.9 -
24 Jun, 2024 9.9 9.9 9.9 9.9 -