Baumer S.A. (BALM3.SA)

BRL 15.5

(10.4%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 13.0 13.0 13.0 13.0 -
11 Sep, 2024 12.4 12.4 12.4 12.4 104.00
10 Sep, 2024 11.92 11.92 11.92 11.92 104.00
09 Sep, 2024 11.18 11.18 11.18 11.18 104.00
06 Sep, 2024 12.5 12.5 12.5 12.5 -
05 Sep, 2024 12.5 12.5 12.5 12.5 -
04 Sep, 2024 12.5 12.5 12.5 12.5 -
03 Sep, 2024 12.5 12.5 12.5 12.5 -
02 Sep, 2024 12.5 12.5 12.5 12.5 -
30 Aug, 2024 12.5 12.5 12.5 12.5 -