BRL 15.5
(10.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Sep, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | - |
11 Sep, 2024 | 12.4 | 12.4 | 12.4 | 12.4 | 104.00 |
10 Sep, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 104.00 |
09 Sep, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 104.00 |
06 Sep, 2024 | 12.5 | 12.5 | 12.5 | 12.5 | - |
05 Sep, 2024 | 12.5 | 12.5 | 12.5 | 12.5 | - |
04 Sep, 2024 | 12.5 | 12.5 | 12.5 | 12.5 | - |
03 Sep, 2024 | 12.5 | 12.5 | 12.5 | 12.5 | - |
02 Sep, 2024 | 12.5 | 12.5 | 12.5 | 12.5 | - |
30 Aug, 2024 | 12.5 | 12.5 | 12.5 | 12.5 | - |
FND
TQ5
3128
CMPGY
GANX
PHL