Baumer S.A. (BALM3.SA)

BRL 16.45

(0.3%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 12.88 12.88 12.88 12.88 -
18 Nov, 2024 12.28 12.28 12.28 12.28 104.00
14 Nov, 2024 13.0 13.0 13.0 13.0 -
13 Nov, 2024 13.0 13.0 13.0 13.0 -
12 Nov, 2024 12.4 12.4 12.4 12.4 314.00
11 Nov, 2024 12.4 12.4 12.4 12.4 314.00
08 Nov, 2024 13.4 13.4 13.4 13.4 -
07 Nov, 2024 13.4 13.4 13.4 13.4 -
06 Nov, 2024 13.4 13.4 13.4 13.4 -
05 Nov, 2024 13.4 13.4 13.4 13.4 -