Baumer S.A. (BALM3.SA)

BRL 15.5

(10.4%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 15.71 15.71 15.71 15.71 -
05 Feb, 2025 15.71 15.71 15.71 15.71 500.00
04 Feb, 2025 14.9 15.5 14.9 15.5 700.00
03 Feb, 2025 14.0 14.1 14.0 14.1 300.00
31 Jan, 2025 14.0 14.0 14.0 14.0 -
30 Jan, 2025 14.0 14.0 14.0 14.0 -
29 Jan, 2025 14.0 14.0 14.0 14.0 -
28 Jan, 2025 14.0 14.0 14.0 14.0 -
27 Jan, 2025 14.0 14.0 14.0 14.0 -
24 Jan, 2025 14.0 14.0 14.0 14.0 -