Baumer S.A. (BALM3.SA)

BRL 16.45

(0.3%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 10.25 10.25 10.25 10.25 -
22 Sep, 2023 10.25 10.25 10.25 10.25 -
21 Sep, 2023 10.25 10.25 10.25 10.25 -
20 Sep, 2023 10.25 10.25 10.25 10.25 -
19 Sep, 2023 10.25 10.25 10.25 10.25 -
18 Sep, 2023 10.25 10.25 10.25 10.25 -
15 Sep, 2023 8.97 9.67 8.97 9.67 952.00
14 Sep, 2023 10.25 10.25 10.25 10.25 -