Baumer S.A. (BALM3.SA)

BRL 15.5

(10.4%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 11.0 11.0 11.0 11.0 -
21 Dec, 2023 11.0 11.0 11.0 11.0 -
20 Dec, 2023 11.0 11.0 11.0 11.0 -
19 Dec, 2023 11.0 11.0 11.0 11.0 -
18 Dec, 2023 11.0 11.0 11.0 11.0 1900.00
15 Dec, 2023 11.0 11.0 11.0 11.0 -
14 Dec, 2023 11.0 11.0 11.0 11.0 -
13 Dec, 2023 11.0 11.0 11.0 11.0 -
12 Dec, 2023 11.0 11.0 11.0 11.0 100.00
11 Dec, 2023 11.5 11.5 11.5 11.5 -