Baumer S.A. (BALM3.SA)

BRL 15.5

(10.4%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 11.5 11.5 11.5 11.5 -
07 Dec, 2023 11.5 11.5 11.5 11.5 -
06 Dec, 2023 11.5 11.5 11.5 11.5 -
05 Dec, 2023 11.5 11.5 11.5 11.5 -
04 Dec, 2023 10.85 10.85 10.85 10.85 208.00
01 Dec, 2023 11.5 11.5 11.5 11.5 -
30 Nov, 2023 10.85 10.85 10.85 10.85 421.00
29 Nov, 2023 11.7 11.7 11.7 11.7 -
28 Nov, 2023 11.04 11.04 11.04 11.04 104.00
27 Nov, 2023 10.38 10.38 10.38 10.38 316.00