Baumer S.A. (BALM3.SA)

BRL 15.5

(10.4%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 11.0 11.0 11.0 11.0 -
09 Jan, 2024 11.0 11.0 11.0 11.0 -
08 Jan, 2024 11.0 11.0 11.0 11.0 -
05 Jan, 2024 11.0 11.0 11.0 11.0 -
04 Jan, 2024 11.0 11.0 11.0 11.0 -
03 Jan, 2024 11.0 11.0 11.0 11.0 -
02 Jan, 2024 11.0 11.0 11.0 11.0 -
28 Dec, 2023 11.0 11.0 11.0 11.0 -
27 Dec, 2023 11.0 11.0 11.0 11.0 -
26 Dec, 2023 11.0 11.0 11.0 11.0 -