Baumer S.A. (BALM3.SA)

BRL 16.45

(0.3%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 9.75 9.75 9.75 9.75 -
21 Nov, 2023 9.75 9.75 9.75 9.75 -
20 Nov, 2023 9.66 9.66 9.2 9.2 421.00
17 Nov, 2023 10.23 10.23 10.23 10.23 -
16 Nov, 2023 10.23 10.23 10.23 10.23 -
14 Nov, 2023 10.23 10.23 10.23 10.23 -
13 Nov, 2023 10.23 10.23 10.23 10.23 -
10 Nov, 2023 10.23 10.23 10.23 10.23 -
09 Nov, 2023 10.23 10.23 10.23 10.23 -
08 Nov, 2023 10.23 10.23 10.23 10.23 -