Baumer S.A. (BALM3.SA)

BRL 15.5

(10.4%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 10.49 10.49 10.49 10.49 524.00
23 Jan, 2024 11.0 11.0 11.0 11.0 -
22 Jan, 2024 11.0 11.0 11.0 11.0 -
19 Jan, 2024 10.48 10.49 10.48 10.49 209.00
18 Jan, 2024 10.41 10.41 10.41 10.41 -
17 Jan, 2024 10.41 10.41 10.41 10.41 -
16 Jan, 2024 10.41 10.41 10.41 10.41 -
15 Jan, 2024 10.41 10.41 10.41 10.41 -
12 Jan, 2024 9.74 9.93 9.74 9.93 419.00
11 Jan, 2024 11.0 11.0 11.0 11.0 -