Baumer S.A. (BALM3.SA)

BRL 15.5

(10.4%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 9.75 9.75 9.75 9.75 -
23 Nov, 2023 9.75 9.75 9.75 9.75 -
22 Nov, 2023 9.75 9.75 9.75 9.75 -
21 Nov, 2023 9.75 9.75 9.75 9.75 -
20 Nov, 2023 9.66 9.66 9.2 9.2 421.00
17 Nov, 2023 10.23 10.23 10.23 10.23 -
16 Nov, 2023 10.23 10.23 10.23 10.23 -
14 Nov, 2023 10.23 10.23 10.23 10.23 -
13 Nov, 2023 10.23 10.23 10.23 10.23 -
10 Nov, 2023 10.23 10.23 10.23 10.23 -