Baumer S.A. (BALM3.SA)

BRL 15.5

(10.4%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 11.0 11.0 11.0 11.0 -
24 Oct, 2023 10.38 10.38 10.38 10.38 104.00
23 Oct, 2023 10.37 10.38 10.37 10.38 208.00
20 Oct, 2023 10.89 10.89 10.89 10.89 -
19 Oct, 2023 10.28 10.28 10.28 10.28 104.00
18 Oct, 2023 10.28 10.28 10.28 10.28 104.00
17 Oct, 2023 10.29 10.29 10.29 10.29 104.00
16 Oct, 2023 10.9 10.9 10.9 10.9 -
13 Oct, 2023 10.9 10.9 10.9 10.9 -
11 Oct, 2023 10.29 10.29 10.29 10.29 104.00