Azevedo & Travassos S.A. (AZEV3.SA)
BRL 0.67
(1.49%)
BRL 0.67
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1.62 | 1.68 | 1.54 | 1.56 | 633.2 Thousand |
| 08 Feb, 2024 | 1.59 | 1.62 | 1.5 | 1.6 | 471.5 Thousand |
| 07 Feb, 2024 | 1.5 | 1.6 | 1.5 | 1.57 | 523.9 Thousand |
| 06 Feb, 2024 | 1.49 | 1.52 | 1.47 | 1.48 | 302 Thousand |
| 05 Feb, 2024 | 1.51 | 1.54 | 1.47 | 1.48 | 640.8 Thousand |
| 02 Feb, 2024 | 1.54 | 1.56 | 1.5 | 1.5 | 374.1 Thousand |
| 01 Feb, 2024 | 1.63 | 1.63 | 1.54 | 1.55 | 367.9 Thousand |
| 31 Jan, 2024 | 1.56 | 1.68 | 1.56 | 1.59 | 402.3 Thousand |
| 30 Jan, 2024 | 1.58 | 1.59 | 1.55 | 1.57 | 307.6 Thousand |
| 29 Jan, 2024 | 1.63 | 1.63 | 1.56 | 1.57 | 205 Thousand |
6035
BLD
WHR
9687
SEUSF
IICN