Azevedo & Travassos S.A. (AZEV3.SA)
BRL 0.67
(1.49%)
BRL 0.67
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.33 | 1.37 | 1.33 | 1.35 | 341.2 Thousand |
| 11 Mar, 2024 | 1.42 | 1.42 | 1.33 | 1.33 | 496.5 Thousand |
| 08 Mar, 2024 | 1.41 | 1.45 | 1.39 | 1.43 | 410.9 Thousand |
| 07 Mar, 2024 | 1.44 | 1.48 | 1.39 | 1.43 | 322 Thousand |
| 06 Mar, 2024 | 1.37 | 1.49 | 1.37 | 1.46 | 594.1 Thousand |
| 05 Mar, 2024 | 1.43 | 1.44 | 1.38 | 1.38 | 412.2 Thousand |
| 04 Mar, 2024 | 1.51 | 1.51 | 1.42 | 1.44 | 451.1 Thousand |
| 01 Mar, 2024 | 1.5 | 1.53 | 1.48 | 1.5 | 250.3 Thousand |
| 29 Feb, 2024 | 1.5 | 1.55 | 1.48 | 1.5 | 456.8 Thousand |
| 28 Feb, 2024 | 1.5 | 1.53 | 1.48 | 1.53 | 370.4 Thousand |
6035
BLD
WHR
9687
SEUSF
IICN