Azevedo & Travassos S.A. (AZEV3.SA)
BRL 0.67
(1.49%)
BRL 0.67
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1.62 | 1.86 | 1.58 | 1.75 | 1.72 Million |
| 09 Apr, 2024 | 1.77 | 1.8 | 1.55 | 1.62 | 1.56 Million |
| 08 Apr, 2024 | 1.53 | 1.8 | 1.53 | 1.73 | 1.42 Million |
| 05 Apr, 2024 | 1.57 | 1.64 | 1.41 | 1.51 | 974.6 Thousand |
| 04 Apr, 2024 | 1.39 | 1.64 | 1.36 | 1.56 | 2.39 Million |
| 03 Apr, 2024 | 1.31 | 1.31 | 1.24 | 1.26 | 347.5 Thousand |
| 02 Apr, 2024 | 1.36 | 1.4 | 1.25 | 1.28 | 609.2 Thousand |
| 01 Apr, 2024 | 1.28 | 1.4 | 1.24 | 1.32 | 687.8 Thousand |
| 28 Mar, 2024 | 1.29 | 1.33 | 1.2 | 1.31 | 762.4 Thousand |
| 27 Mar, 2024 | 1.28 | 1.32 | 1.27 | 1.29 | 435 Thousand |
6035
BLD
WHR
9687
SEUSF
IICN