Azevedo & Travassos S.A. (AZEV3.SA)
BRL 0.67
(1.49%)
BRL 0.67
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1.5 | 1.5 | 1.33 | 1.33 | 856.1 Thousand |
| 23 Apr, 2024 | 1.53 | 1.54 | 1.48 | 1.49 | 184.5 Thousand |
| 22 Apr, 2024 | 1.47 | 1.53 | 1.44 | 1.53 | 370.9 Thousand |
| 19 Apr, 2024 | 1.48 | 1.53 | 1.45 | 1.47 | 287.5 Thousand |
| 18 Apr, 2024 | 1.53 | 1.56 | 1.45 | 1.45 | 427.6 Thousand |
| 17 Apr, 2024 | 1.62 | 1.68 | 1.49 | 1.49 | 755.8 Thousand |
| 16 Apr, 2024 | 1.57 | 1.69 | 1.52 | 1.61 | 569.2 Thousand |
| 15 Apr, 2024 | 1.7 | 1.74 | 1.51 | 1.56 | 1.15 Million |
| 12 Apr, 2024 | 1.8 | 1.86 | 1.67 | 1.69 | 1.07 Million |
| 11 Apr, 2024 | 1.7 | 1.86 | 1.62 | 1.77 | 1.54 Million |
6035
BLD
WHR
9687
SEUSF
IICN