Azevedo & Travassos S.A. (AZEV3.SA)
BRL 0.67
(1.49%)
BRL 0.67
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1.35 | 1.38 | 1.28 | 1.3 | 492.1 Thousand |
| 25 Mar, 2024 | 1.43 | 1.43 | 1.32 | 1.34 | 954.2 Thousand |
| 22 Mar, 2024 | 1.34 | 1.47 | 1.31 | 1.43 | 759.9 Thousand |
| 21 Mar, 2024 | 1.33 | 1.34 | 1.28 | 1.32 | 578.5 Thousand |
| 20 Mar, 2024 | 1.29 | 1.34 | 1.28 | 1.33 | 428.4 Thousand |
| 19 Mar, 2024 | 1.31 | 1.33 | 1.27 | 1.31 | 283 Thousand |
| 18 Mar, 2024 | 1.33 | 1.33 | 1.29 | 1.3 | 163.1 Thousand |
| 15 Mar, 2024 | 1.34 | 1.34 | 1.3 | 1.3 | 232.1 Thousand |
| 14 Mar, 2024 | 1.35 | 1.36 | 1.31 | 1.33 | 249.1 Thousand |
| 13 Mar, 2024 | 1.33 | 1.37 | 1.32 | 1.36 | 276.4 Thousand |
6035
BLD
WHR
9687
SEUSF
IICN