Azevedo & Travassos S.A. (AZEV3.SA)
BRL 0.67
(1.49%)
BRL 0.67
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1.47 | 1.52 | 1.45 | 1.52 | 496.5 Thousand |
| 26 Feb, 2024 | 1.51 | 1.52 | 1.45 | 1.47 | 419.7 Thousand |
| 23 Feb, 2024 | 1.57 | 1.59 | 1.5 | 1.51 | 344 Thousand |
| 22 Feb, 2024 | 1.54 | 1.59 | 1.54 | 1.57 | 376.7 Thousand |
| 21 Feb, 2024 | 1.59 | 1.59 | 1.52 | 1.53 | 326.2 Thousand |
| 20 Feb, 2024 | 1.61 | 1.66 | 1.57 | 1.59 | 420.5 Thousand |
| 19 Feb, 2024 | 1.54 | 1.64 | 1.51 | 1.62 | 476.4 Thousand |
| 16 Feb, 2024 | 1.55 | 1.55 | 1.51 | 1.53 | 334.4 Thousand |
| 15 Feb, 2024 | 1.57 | 1.59 | 1.52 | 1.53 | 335.3 Thousand |
| 14 Feb, 2024 | 1.56 | 1.57 | 1.53 | 1.57 | 163.3 Thousand |
6035
BLD
WHR
9687
SEUSF
IICN