Azevedo & Travassos S.A. (AZEV3.SA)
BRL 0.67
(1.49%)
BRL 0.67
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1.64 | 1.65 | 1.62 | 1.63 | 247.5 Thousand |
| 25 Jan, 2024 | 1.66 | 1.68 | 1.61 | 1.63 | 322.3 Thousand |
| 24 Jan, 2024 | 1.69 | 1.71 | 1.63 | 1.66 | 232.2 Thousand |
| 23 Jan, 2024 | 1.57 | 1.68 | 1.51 | 1.67 | 635.5 Thousand |
| 22 Jan, 2024 | 1.65 | 1.69 | 1.56 | 1.56 | 486.2 Thousand |
| 19 Jan, 2024 | 1.64 | 1.68 | 1.55 | 1.64 | 699.4 Thousand |
| 18 Jan, 2024 | 1.72 | 1.72 | 1.63 | 1.63 | 529.3 Thousand |
| 17 Jan, 2024 | 1.75 | 1.76 | 1.68 | 1.69 | 663.8 Thousand |
| 16 Jan, 2024 | 1.83 | 1.83 | 1.72 | 1.76 | 586.4 Thousand |
| 15 Jan, 2024 | 1.85 | 1.89 | 1.8 | 1.82 | 378.8 Thousand |
6035
BLD
WHR
9687
SEUSF
IICN