Azevedo & Travassos S.A. (AZEV3.SA)
BRL 0.67
(1.49%)
BRL 0.67
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.89 | 1.95 | 1.84 | 1.85 | 570.1 Thousand |
| 11 Jan, 2024 | 1.95 | 1.95 | 1.86 | 1.88 | 596.3 Thousand |
| 10 Jan, 2024 | 1.94 | 1.98 | 1.91 | 1.95 | 334.8 Thousand |
| 09 Jan, 2024 | 1.99 | 2.02 | 1.93 | 1.95 | 613.2 Thousand |
| 08 Jan, 2024 | 1.99 | 2.01 | 1.97 | 1.99 | 258 Thousand |
| 05 Jan, 2024 | 1.95 | 2.03 | 1.95 | 1.99 | 314.3 Thousand |
| 04 Jan, 2024 | 2.0 | 2.0 | 1.95 | 1.95 | 286.3 Thousand |
| 03 Jan, 2024 | 1.95 | 2.01 | 1.91 | 1.99 | 480.1 Thousand |
| 02 Jan, 2024 | 2.04 | 2.04 | 1.95 | 1.95 | 477.3 Thousand |
| 28 Dec, 2023 | 2.05 | 2.1 | 2.0 | 2.04 | 563.6 Thousand |
6035
BLD
WHR
9687
SEUSF
IICN