Azevedo & Travassos S.A. (AZEV3.SA)
BRL 0.67
(1.49%)
BRL 0.67
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1.45 | 1.45 | 1.31 | 1.35 | 389.1 Thousand |
| 22 May, 2024 | 1.4 | 1.42 | 1.37 | 1.42 | 176.4 Thousand |
| 21 May, 2024 | 1.37 | 1.43 | 1.37 | 1.4 | 153.9 Thousand |
| 20 May, 2024 | 1.39 | 1.46 | 1.37 | 1.42 | 316.5 Thousand |
| 17 May, 2024 | 1.35 | 1.39 | 1.34 | 1.38 | 254 Thousand |
| 16 May, 2024 | 1.37 | 1.39 | 1.34 | 1.34 | 284 Thousand |
| 15 May, 2024 | 1.38 | 1.42 | 1.37 | 1.37 | 199.3 Thousand |
| 14 May, 2024 | 1.4 | 1.44 | 1.37 | 1.37 | 392.2 Thousand |
| 13 May, 2024 | 1.36 | 1.41 | 1.36 | 1.4 | 235.3 Thousand |
| 10 May, 2024 | 1.36 | 1.45 | 1.35 | 1.35 | 425.5 Thousand |
6035
BLD
WHR
9687
SEUSF
IICN