Azevedo & Travassos S.A. (AZEV3.SA)
BRL 0.67
(1.49%)
BRL 0.67
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.22 | 1.28 | 1.18 | 1.23 | 438.4 Thousand |
| 06 Jun, 2024 | 1.2 | 1.27 | 1.2 | 1.23 | 272.6 Thousand |
| 05 Jun, 2024 | 1.18 | 1.29 | 1.17 | 1.18 | 456.8 Thousand |
| 04 Jun, 2024 | 1.21 | 1.21 | 1.16 | 1.17 | 541.7 Thousand |
| 03 Jun, 2024 | 1.25 | 1.27 | 1.2 | 1.2 | 563.2 Thousand |
| 31 May, 2024 | 1.28 | 1.32 | 1.22 | 1.24 | 614.9 Thousand |
| 29 May, 2024 | 1.24 | 1.34 | 1.2 | 1.3 | 559.1 Thousand |
| 28 May, 2024 | 1.28 | 1.29 | 1.21 | 1.22 | 450.5 Thousand |
| 27 May, 2024 | 1.35 | 1.35 | 1.26 | 1.26 | 487.7 Thousand |
| 24 May, 2024 | 1.36 | 1.41 | 1.32 | 1.32 | 445.5 Thousand |
6035
BLD
WHR
9687
SEUSF
IICN