Azevedo & Travassos S.A. (AZEV3.SA)
BRL 0.67
(1.49%)
BRL 0.67
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1.35 | 1.38 | 1.34 | 1.36 | 194.7 Thousand |
| 08 May, 2024 | 1.36 | 1.4 | 1.34 | 1.36 | 534.2 Thousand |
| 07 May, 2024 | 1.46 | 1.48 | 1.38 | 1.41 | 467.6 Thousand |
| 06 May, 2024 | 1.5 | 1.51 | 1.41 | 1.46 | 457.3 Thousand |
| 03 May, 2024 | 1.35 | 1.49 | 1.35 | 1.49 | 884.2 Thousand |
| 02 May, 2024 | 1.33 | 1.37 | 1.33 | 1.33 | 194.3 Thousand |
| 30 Apr, 2024 | 1.37 | 1.37 | 1.32 | 1.32 | 279.5 Thousand |
| 29 Apr, 2024 | 1.35 | 1.39 | 1.33 | 1.37 | 430.2 Thousand |
| 26 Apr, 2024 | 1.35 | 1.4 | 1.32 | 1.33 | 429.2 Thousand |
| 25 Apr, 2024 | 1.37 | 1.39 | 1.32 | 1.33 | 320.5 Thousand |
6035
BLD
WHR
9687
SEUSF
IICN