Azevedo & Travassos S.A. (AZEV3.SA)
BRL 0.67
(1.49%)
BRL 0.67
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1.38 | 1.51 | 1.38 | 1.42 | 397.7 Thousand |
| 20 Jun, 2024 | 1.53 | 1.63 | 1.36 | 1.37 | 830.4 Thousand |
| 19 Jun, 2024 | 1.35 | 1.57 | 1.34 | 1.49 | 912.6 Thousand |
| 18 Jun, 2024 | 1.28 | 1.38 | 1.24 | 1.32 | 1.06 Million |
| 17 Jun, 2024 | 1.26 | 1.28 | 1.21 | 1.22 | 484.1 Thousand |
| 14 Jun, 2024 | 1.26 | 1.3 | 1.26 | 1.28 | 251.4 Thousand |
| 13 Jun, 2024 | 1.31 | 1.31 | 1.26 | 1.27 | 217.8 Thousand |
| 12 Jun, 2024 | 1.27 | 1.32 | 1.26 | 1.29 | 374.2 Thousand |
| 11 Jun, 2024 | 1.22 | 1.29 | 1.22 | 1.27 | 275.3 Thousand |
| 10 Jun, 2024 | 1.23 | 1.27 | 1.22 | 1.25 | 311.8 Thousand |
6035
BLD
WHR
9687
SEUSF
IICN