Azevedo & Travassos S.A. (AZEV3.SA)
BRL 0.67
(1.49%)
BRL 0.67
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1.6 | 1.64 | 1.58 | 1.59 | 492.9 Thousand |
| 18 Jul, 2024 | 1.65 | 1.66 | 1.55 | 1.6 | 1.14 Million |
| 17 Jul, 2024 | 1.78 | 1.8 | 1.64 | 1.65 | 740.9 Thousand |
| 16 Jul, 2024 | 1.89 | 1.92 | 1.73 | 1.76 | 1.62 Million |
| 15 Jul, 2024 | 1.7 | 1.89 | 1.65 | 1.86 | 1.55 Million |
| 12 Jul, 2024 | 1.6 | 1.73 | 1.57 | 1.69 | 890.7 Thousand |
| 11 Jul, 2024 | 1.62 | 1.63 | 1.58 | 1.6 | 290 Thousand |
| 10 Jul, 2024 | 1.58 | 1.67 | 1.55 | 1.6 | 927.8 Thousand |
| 09 Jul, 2024 | 1.58 | 1.6 | 1.54 | 1.56 | 735.8 Thousand |
| 08 Jul, 2024 | 1.6 | 1.63 | 1.55 | 1.57 | 529.9 Thousand |
6035
BLD
WHR
9687
SEUSF
IICN