Azevedo & Travassos S.A. (AZEV3.SA)
BRL 0.67
(1.49%)
BRL 0.67
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1.38 | 1.45 | 1.37 | 1.45 | 419.9 Thousand |
| 01 Aug, 2024 | 1.45 | 1.49 | 1.35 | 1.36 | 409.6 Thousand |
| 31 Jul, 2024 | 1.38 | 1.48 | 1.38 | 1.44 | 546.8 Thousand |
| 30 Jul, 2024 | 1.39 | 1.39 | 1.32 | 1.37 | 533.5 Thousand |
| 29 Jul, 2024 | 1.43 | 1.45 | 1.34 | 1.38 | 707.8 Thousand |
| 26 Jul, 2024 | 1.47 | 1.51 | 1.43 | 1.43 | 568.7 Thousand |
| 25 Jul, 2024 | 1.52 | 1.55 | 1.45 | 1.46 | 1.01 Million |
| 24 Jul, 2024 | 1.64 | 1.66 | 1.52 | 1.55 | 946.3 Thousand |
| 23 Jul, 2024 | 1.57 | 1.68 | 1.56 | 1.62 | 518.3 Thousand |
| 22 Jul, 2024 | 1.61 | 1.64 | 1.57 | 1.57 | 644 Thousand |
6035
BLD
WHR
9687
SEUSF
IICN