Azevedo & Travassos S.A. (AZEV3.SA)
BRL 0.67
(1.49%)
BRL 0.67
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1.29 | 1.29 | 1.2 | 1.25 | 2.44 Million |
| 10 Oct, 2024 | 1.31 | 1.31 | 1.27 | 1.29 | 321.6 Thousand |
| 09 Oct, 2024 | 1.29 | 1.31 | 1.28 | 1.3 | 381 Thousand |
| 08 Oct, 2024 | 1.29 | 1.31 | 1.28 | 1.29 | 412.8 Thousand |
| 07 Oct, 2024 | 1.31 | 1.38 | 1.28 | 1.29 | 746.4 Thousand |
| 04 Oct, 2024 | 1.29 | 1.3 | 1.27 | 1.28 | 212.2 Thousand |
| 03 Oct, 2024 | 1.3 | 1.31 | 1.26 | 1.28 | 322.9 Thousand |
| 02 Oct, 2024 | 1.31 | 1.33 | 1.29 | 1.3 | 445.1 Thousand |
| 01 Oct, 2024 | 1.37 | 1.39 | 1.29 | 1.3 | 731.2 Thousand |
| 30 Sep, 2024 | 1.4 | 1.44 | 1.35 | 1.35 | 1.21 Million |
6035
BLD
WHR
9687
SEUSF
IICN