Azevedo & Travassos S.A. (AZEV3.SA)
BRL 0.67
(1.49%)
BRL 0.67
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1.16 | 1.18 | 1.14 | 1.16 | 248.6 Thousand |
| 07 Nov, 2024 | 1.2 | 1.23 | 1.17 | 1.18 | 192.9 Thousand |
| 06 Nov, 2024 | 1.2 | 1.21 | 1.17 | 1.2 | 254.1 Thousand |
| 05 Nov, 2024 | 1.2 | 1.21 | 1.18 | 1.21 | 290.7 Thousand |
| 04 Nov, 2024 | 1.16 | 1.2 | 1.14 | 1.19 | 593 Thousand |
| 01 Nov, 2024 | 1.18 | 1.18 | 1.13 | 1.13 | 405.5 Thousand |
| 31 Oct, 2024 | 1.19 | 1.19 | 1.15 | 1.16 | 450.9 Thousand |
| 30 Oct, 2024 | 1.19 | 1.2 | 1.17 | 1.18 | 398.3 Thousand |
| 29 Oct, 2024 | 1.21 | 1.21 | 1.17 | 1.18 | 562.1 Thousand |
| 28 Oct, 2024 | 1.23 | 1.23 | 1.19 | 1.2 | 956.1 Thousand |
6035
BLD
WHR
9687
SEUSF
IICN