Azevedo & Travassos S.A. (AZEV3.SA)
BRL 0.67
(1.49%)
BRL 0.67
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 1.06 | 1.13 | 1.06 | 1.1 | 795.6 Thousand |
| 22 Nov, 2024 | 1.06 | 1.07 | 1.03 | 1.06 | 773.1 Thousand |
| 21 Nov, 2024 | 1.06 | 1.06 | 1.03 | 1.05 | 699.2 Thousand |
| 19 Nov, 2024 | 1.14 | 1.14 | 1.06 | 1.06 | 1 Million |
| 18 Nov, 2024 | 1.16 | 1.18 | 1.12 | 1.12 | 530.5 Thousand |
| 14 Nov, 2024 | 1.18 | 1.18 | 1.12 | 1.16 | 314.9 Thousand |
| 13 Nov, 2024 | 1.19 | 1.19 | 1.14 | 1.18 | 539.2 Thousand |
| 12 Nov, 2024 | 1.21 | 1.23 | 1.17 | 1.17 | 252 Thousand |
| 11 Nov, 2024 | 1.17 | 1.23 | 1.16 | 1.22 | 521.7 Thousand |
| 08 Nov, 2024 | 1.16 | 1.18 | 1.14 | 1.16 | 248.6 Thousand |
6035
BLD
WHR
9687
SEUSF
IICN