Azevedo & Travassos S.A. (AZEV3.SA)
BRL 0.67
(1.49%)
BRL 0.67
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1.29 | 1.29 | 1.21 | 1.21 | 503.7 Thousand |
| 24 Oct, 2024 | 1.27 | 1.29 | 1.23 | 1.27 | 590 Thousand |
| 23 Oct, 2024 | 1.24 | 1.27 | 1.22 | 1.26 | 340.5 Thousand |
| 22 Oct, 2024 | 1.26 | 1.28 | 1.21 | 1.21 | 682.1 Thousand |
| 21 Oct, 2024 | 1.29 | 1.3 | 1.25 | 1.26 | 281 Thousand |
| 18 Oct, 2024 | 1.29 | 1.31 | 1.26 | 1.26 | 402.6 Thousand |
| 17 Oct, 2024 | 1.31 | 1.32 | 1.28 | 1.32 | 449.8 Thousand |
| 16 Oct, 2024 | 1.29 | 1.32 | 1.28 | 1.31 | 598.6 Thousand |
| 15 Oct, 2024 | 1.29 | 1.33 | 1.28 | 1.29 | 546.9 Thousand |
| 14 Oct, 2024 | 1.26 | 1.33 | 1.23 | 1.31 | 912.4 Thousand |
6035
BLD
WHR
9687
SEUSF
IICN