Azevedo & Travassos S.A. (AZEV3.SA)
BRL 0.67
(1.49%)
BRL 0.67
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1.24 | 1.37 | 1.24 | 1.36 | 1.53 Million |
| 26 Sep, 2024 | 1.27 | 1.29 | 1.21 | 1.23 | 532.6 Thousand |
| 25 Sep, 2024 | 1.2 | 1.29 | 1.17 | 1.26 | 1.18 Million |
| 24 Sep, 2024 | 1.2 | 1.23 | 1.18 | 1.2 | 496 Thousand |
| 23 Sep, 2024 | 1.18 | 1.22 | 1.17 | 1.19 | 669.4 Thousand |
| 20 Sep, 2024 | 1.29 | 1.29 | 1.17 | 1.19 | 3 Million |
| 19 Sep, 2024 | 1.33 | 1.36 | 1.27 | 1.27 | 1.32 Million |
| 18 Sep, 2024 | 1.31 | 1.39 | 1.3 | 1.33 | 957.1 Thousand |
| 17 Sep, 2024 | 1.32 | 1.33 | 1.29 | 1.3 | 537.6 Thousand |
| 16 Sep, 2024 | 1.32 | 1.33 | 1.26 | 1.33 | 946.1 Thousand |
6035
BLD
WHR
9687
SEUSF
IICN