Azevedo & Travassos S.A. (AZEV3.SA)
BRL 0.67
(1.49%)
BRL 0.67
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1.33 | 1.35 | 1.31 | 1.32 | 659 Thousand |
| 12 Sep, 2024 | 1.37 | 1.37 | 1.32 | 1.32 | 617.2 Thousand |
| 11 Sep, 2024 | 1.37 | 1.38 | 1.34 | 1.37 | 500.7 Thousand |
| 10 Sep, 2024 | 1.43 | 1.45 | 1.34 | 1.35 | 852.1 Thousand |
| 09 Sep, 2024 | 1.41 | 1.42 | 1.36 | 1.39 | 537.9 Thousand |
| 06 Sep, 2024 | 1.38 | 1.43 | 1.36 | 1.41 | 572.4 Thousand |
| 05 Sep, 2024 | 1.38 | 1.39 | 1.34 | 1.37 | 517.3 Thousand |
| 04 Sep, 2024 | 1.44 | 1.44 | 1.34 | 1.37 | 1.13 Million |
| 03 Sep, 2024 | 1.48 | 1.48 | 1.42 | 1.43 | 400.4 Thousand |
| 02 Sep, 2024 | 1.5 | 1.5 | 1.43 | 1.47 | 405.7 Thousand |
6035
BLD
WHR
9687
SEUSF
IICN