Atom Empreendimentos e Participações S.A. (ATOM3.SA)
BRL 4.3
(2.38%)
BRL 4.3
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1.91 | 1.95 | 1.91 | 1.92 | 5000.00 |
| 26 Feb, 2024 | 1.95 | 1.98 | 1.9 | 1.91 | 18.1 Thousand |
| 23 Feb, 2024 | 1.93 | 1.97 | 1.92 | 1.94 | 9600.00 |
| 22 Feb, 2024 | 1.95 | 1.97 | 1.92 | 1.97 | 10.8 Thousand |
| 21 Feb, 2024 | 1.99 | 1.99 | 1.91 | 1.91 | 48.5 Thousand |
| 20 Feb, 2024 | 2.0 | 2.0 | 1.98 | 1.99 | 7900.00 |
| 19 Feb, 2024 | 2.0 | 2.0 | 1.99 | 2.0 | 17.6 Thousand |
| 16 Feb, 2024 | 2.07 | 2.07 | 1.99 | 1.99 | 62.4 Thousand |
| 15 Feb, 2024 | 2.07 | 2.08 | 2.02 | 2.04 | 5700.00 |
| 14 Feb, 2024 | 2.07 | 2.08 | 2.07 | 2.08 | 1700.00 |
CGFL
002060
GALACTICO
AII
600528
CDTTW