BRL 4.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2024 | 1.93 | 2.01 | 1.9 | 2.0 | 21.8 Thousand |
25 Mar, 2024 | 1.96 | 2.01 | 1.89 | 2.01 | 23.5 Thousand |
22 Mar, 2024 | 1.92 | 2.0 | 1.9 | 2.0 | 25.3 Thousand |
21 Mar, 2024 | 1.93 | 1.94 | 1.92 | 1.92 | 1300.00 |
20 Mar, 2024 | 1.94 | 1.95 | 1.92 | 1.93 | 8200.00 |
19 Mar, 2024 | 1.9 | 1.95 | 1.9 | 1.94 | 9800.00 |
18 Mar, 2024 | 1.93 | 1.93 | 1.9 | 1.93 | 3600.00 |
15 Mar, 2024 | 1.92 | 1.93 | 1.91 | 1.91 | 2600.00 |
14 Mar, 2024 | 1.9 | 1.92 | 1.89 | 1.9 | 7400.00 |
13 Mar, 2024 | 1.94 | 1.94 | 1.9 | 1.91 | 4400.00 |
CGFL
002060
GALACTICO
AII
600528
CDTTW