Atom Empreendimentos e Participações S.A. (ATOM3.SA)
BRL 4.3
(2.38%)
BRL 4.3
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3.13 | 3.13 | 2.86 | 2.92 | 20.3 Thousand |
| 10 Jan, 2025 | 2.9 | 3.13 | 2.68 | 3.13 | 80 Thousand |
| 09 Jan, 2025 | 2.98 | 2.98 | 2.9 | 2.9 | 10.3 Thousand |
| 08 Jan, 2025 | 3.2 | 3.2 | 2.89 | 2.95 | 48.9 Thousand |
| 07 Jan, 2025 | 3.0 | 3.19 | 2.86 | 3.19 | 50 Thousand |
| 06 Jan, 2025 | 3.13 | 3.17 | 2.85 | 2.93 | 53.4 Thousand |
| 03 Jan, 2025 | 3.13 | 3.4 | 2.93 | 3.03 | 39.3 Thousand |
| 02 Jan, 2025 | 2.84 | 3.44 | 2.71 | 3.3 | 103.4 Thousand |
| 30 Dec, 2024 | 2.89 | 2.95 | 2.69 | 2.7 | 45.3 Thousand |
| 27 Dec, 2024 | 3.0 | 3.29 | 2.81 | 2.83 | 73.1 Thousand |
CGFL
002060
GALACTICO
AII
600528
CDTTW