Atom Empreendimentos e Participações S.A. (ATOM3.SA)
BRL 4.3
(2.38%)
BRL 4.3
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 3.06 | 3.16 | 2.8 | 3.09 | 84.2 Thousand |
| 23 Dec, 2024 | 3.59 | 3.63 | 2.95 | 3.12 | 268.7 Thousand |
| 20 Dec, 2024 | 4.18 | 4.3 | 3.6 | 3.6 | 131.5 Thousand |
| 19 Dec, 2024 | 4.1 | 4.7 | 3.24 | 4.2 | 282 Thousand |
| 18 Dec, 2024 | 4.42 | 4.75 | 3.97 | 4.3 | 417 Thousand |
| 17 Dec, 2024 | 4.35 | 5.17 | 4.0 | 4.2 | 804.7 Thousand |
| 16 Dec, 2024 | 3.79 | 4.69 | 3.6 | 4.3 | 479.6 Thousand |
| 13 Dec, 2024 | 2.76 | 3.8 | 2.76 | 3.8 | 877.1 Thousand |
| 12 Dec, 2024 | 2.47 | 3.52 | 1.97 | 2.89 | 1.06 Million |
| 11 Dec, 2024 | 1.52 | 2.96 | 1.52 | 2.85 | 1.73 Million |
CGFL
002060
GALACTICO
AII
600528
CDTTW