Atom Empreendimentos e Participações S.A. (ATOM3.SA)
BRL 4.3
(2.38%)
BRL 4.3
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 4.6 | 4.95 | 4.1 | 4.19 | 342.7 Thousand |
| 25 Nov, 2024 | 4.77 | 4.78 | 4.38 | 4.68 | 81.7 Thousand |
| 22 Nov, 2024 | 4.8 | 4.95 | 4.53 | 4.74 | 67 Thousand |
| 21 Nov, 2024 | 4.69 | 4.9 | 4.61 | 4.76 | 168.2 Thousand |
| 19 Nov, 2024 | 4.64 | 4.77 | 4.3 | 4.6 | 141.1 Thousand |
| 18 Nov, 2024 | 3.93 | 4.74 | 3.78 | 4.74 | 271.6 Thousand |
| 14 Nov, 2024 | 3.37 | 3.95 | 3.27 | 3.93 | 195.4 Thousand |
| 13 Nov, 2024 | 3.08 | 3.38 | 3.02 | 3.33 | 113.2 Thousand |
| 12 Nov, 2024 | 3.27 | 3.27 | 2.69 | 3.06 | 269.6 Thousand |
| 11 Nov, 2024 | 3.53 | 3.83 | 3.23 | 3.23 | 181.6 Thousand |
CGFL
002060
GALACTICO
AII
600528
CDTTW