Atom Empreendimentos e Participações S.A. (ATOM3.SA)
BRL 4.3
(2.38%)
BRL 4.3
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3.53 | 3.72 | 3.47 | 3.59 | 84 Thousand |
| 07 Nov, 2024 | 4.12 | 4.17 | 3.39 | 3.59 | 260 Thousand |
| 06 Nov, 2024 | 4.26 | 4.31 | 4.05 | 4.12 | 69.3 Thousand |
| 05 Nov, 2024 | 4.0 | 4.25 | 3.91 | 4.25 | 208.3 Thousand |
| 04 Nov, 2024 | 4.0 | 4.09 | 3.9 | 4.01 | 59.7 Thousand |
| 01 Nov, 2024 | 3.83 | 4.0 | 3.79 | 4.0 | 91 Thousand |
| 31 Oct, 2024 | 4.0 | 4.04 | 3.76 | 3.84 | 103.7 Thousand |
| 30 Oct, 2024 | 3.95 | 4.1 | 3.9 | 3.99 | 58.7 Thousand |
| 29 Oct, 2024 | 4.05 | 4.14 | 3.81 | 4.01 | 54.6 Thousand |
| 28 Oct, 2024 | 4.01 | 4.19 | 3.8 | 4.08 | 68.3 Thousand |
CGFL
002060
GALACTICO
AII
600528
CDTTW