Atom Empreendimentos e Participações S.A. (ATOM3.SA)
BRL 4.3
(2.38%)
BRL 4.3
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3.63 | 4.1 | 3.62 | 3.85 | 688.42 Thousand |
| 09 Dec, 2024 | 3.99 | 4.06 | 3.6 | 3.63 | 232.04 Thousand |
| 06 Dec, 2024 | 4.07 | 4.1 | 3.93 | 4.0 | 30.59 Thousand |
| 05 Dec, 2024 | 3.9 | 4.21 | 3.89 | 4.08 | 182.51 Thousand |
| 04 Dec, 2024 | 4.04 | 4.05 | 3.65 | 3.8 | 239.53 Thousand |
| 03 Dec, 2024 | 4.05 | 4.09 | 3.98 | 3.98 | 42.66 Thousand |
| 02 Dec, 2024 | 4.03 | 4.13 | 3.95 | 4.0 | 47.9 Thousand |
| 29 Nov, 2024 | 3.99 | 4.12 | 3.91 | 3.99 | 41.8 Thousand |
| 28 Nov, 2024 | 4.35 | 4.51 | 3.99 | 3.99 | 58.8 Thousand |
| 27 Nov, 2024 | 4.07 | 4.39 | 3.85 | 4.39 | 185.1 Thousand |
CGFL
002060
GALACTICO
AII
600528
CDTTW