Atom Empreendimentos e Participações S.A. (ATOM3.SA)
BRL 4.3
(2.38%)
BRL 4.3
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.89 | 1.95 | 1.89 | 1.89 | 9700.00 |
| 11 Mar, 2024 | 1.91 | 1.93 | 1.89 | 1.89 | 10.3 Thousand |
| 08 Mar, 2024 | 1.92 | 1.92 | 1.9 | 1.91 | 10.8 Thousand |
| 07 Mar, 2024 | 1.92 | 1.92 | 1.91 | 1.91 | 3600.00 |
| 06 Mar, 2024 | 1.93 | 1.93 | 1.91 | 1.92 | 4100.00 |
| 05 Mar, 2024 | 1.91 | 1.93 | 1.91 | 1.93 | 3300.00 |
| 04 Mar, 2024 | 1.93 | 1.94 | 1.9 | 1.91 | 3400.00 |
| 01 Mar, 2024 | 1.91 | 1.95 | 1.9 | 1.91 | 16 Thousand |
| 29 Feb, 2024 | 2.0 | 2.0 | 1.9 | 1.9 | 38.7 Thousand |
| 28 Feb, 2024 | 1.92 | 2.07 | 1.92 | 2.0 | 16.7 Thousand |
CGFL
002060
GALACTICO
AII
600528
CDTTW