BRL 4.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Feb, 2024 | 2.11 | 2.11 | 2.07 | 2.07 | 3000.00 |
08 Feb, 2024 | 2.08 | 2.1 | 2.07 | 2.1 | 5900.00 |
07 Feb, 2024 | 2.07 | 2.1 | 2.07 | 2.1 | 6300.00 |
06 Feb, 2024 | 2.09 | 2.1 | 2.06 | 2.07 | 16.4 Thousand |
05 Feb, 2024 | 2.11 | 2.12 | 2.08 | 2.11 | 3800.00 |
02 Feb, 2024 | 2.1 | 2.12 | 2.06 | 2.1 | 5200.00 |
01 Feb, 2024 | 2.09 | 2.11 | 2.09 | 2.1 | 13.8 Thousand |
31 Jan, 2024 | 2.12 | 2.16 | 2.09 | 2.09 | 27.6 Thousand |
30 Jan, 2024 | 2.12 | 2.15 | 2.1 | 2.12 | 14.1 Thousand |
29 Jan, 2024 | 2.2 | 2.22 | 2.12 | 2.12 | 21.7 Thousand |
CGFL
002060
GALACTICO
AII
600528
CDTTW