Atom Empreendimentos e Participações S.A. (ATOM3.SA)

BRL 4.3

(2.38%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 2.26 2.26 2.2 2.2 13.9 Thousand
25 Jan, 2024 2.4 2.45 2.26 2.26 46.3 Thousand
24 Jan, 2024 2.14 2.35 2.14 2.34 66.2 Thousand
23 Jan, 2024 2.14 2.17 2.14 2.14 4100.00
22 Jan, 2024 2.14 2.14 2.13 2.14 2400.00
19 Jan, 2024 2.16 2.17 2.14 2.14 2900.00
18 Jan, 2024 2.14 2.16 2.13 2.14 4300.00
17 Jan, 2024 2.14 2.16 2.14 2.14 2900.00
16 Jan, 2024 2.16 2.19 2.13 2.14 6000.00
15 Jan, 2024 2.15 2.18 2.15 2.15 3900.00