Atom Empreendimentos e Participações S.A. (ATOM3.SA)
BRL 4.3
(2.38%)
BRL 4.3
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2.03 | 2.07 | 2.0 | 2.02 | 30 Thousand |
| 09 Apr, 2024 | 2.07 | 2.08 | 2.02 | 2.02 | 9700.00 |
| 08 Apr, 2024 | 2.11 | 2.11 | 2.04 | 2.04 | 12.1 Thousand |
| 05 Apr, 2024 | 2.09 | 2.15 | 2.04 | 2.09 | 9400.00 |
| 04 Apr, 2024 | 2.11 | 2.12 | 2.04 | 2.09 | 51.8 Thousand |
| 03 Apr, 2024 | 2.19 | 2.24 | 2.1 | 2.11 | 46.9 Thousand |
| 02 Apr, 2024 | 2.37 | 2.38 | 2.13 | 2.13 | 107.9 Thousand |
| 01 Apr, 2024 | 1.98 | 2.67 | 1.98 | 2.35 | 319.5 Thousand |
| 28 Mar, 2024 | 2.0 | 2.04 | 1.95 | 2.04 | 10.9 Thousand |
| 27 Mar, 2024 | 2.01 | 2.01 | 1.94 | 2.0 | 5000.00 |
CGFL
002060
GALACTICO
AII
600528
CDTTW